Rhetan TMT

RHET
🏛️ india →
21.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.16 18.24 18.15 18.20 10.5K
09:20 18.18 18.23 18.16 18.23 104.3K
09:25 18.15 18.23 18.15 18.23 0.8K
09:30 18.23 18.23 18.17 18.23 1.0K
09:35 18.22 18.22 18.16 18.16 0.3K
09:40 18.21 18.21 18.16 18.17 0.7K
09:45 18.17 18.38 18.17 18.38 48.6K
09:50 18.38 18.38 18.26 18.34 0.6K
09:55 18.28 18.34 18.27 18.27 2.1K
10:00 18.32 18.32 18.27 18.27 3.2K
10:05 18.27 18.32 18.27 18.30 0.5K
10:10 18.31 18.31 18.30 18.30 0.3K
10:15 18.31 18.31 18.30 18.30 3.0K
10:20 18.29 18.29 18.26 18.29 0.6K
10:25 18.26 18.26 18.26 18.26 2.1K
10:30 18.26 18.26 18.25 18.25 1.1K
10:35 18.26 18.40 18.25 18.40 13.3K
10:40 18.40 18.40 18.33 18.40 2.8K
10:45 18.33 18.39 18.33 18.39 0.1K
10:50 18.39 18.39 18.39 18.39 0.1K
10:55 18.39 18.45 18.39 18.45 20.1K
11:00 18.32 18.49 18.30 18.31 57.9K
11:05 18.48 18.48 18.31 18.31 0.3K
11:10 18.39 18.39 18.32 18.32 2.3K
11:15 18.39 18.39 18.39 18.39 1.0K
11:20 18.39 18.39 18.35 18.35 0.1K
11:25 18.38 18.39 18.35 18.39 0.6K
11:30 18.39 18.39 18.39 18.39 0.0K
11:35 18.39 18.39 18.34 18.34 1.0K
11:40 18.34 18.35 18.34 18.34 0.2K
11:45 18.34 18.34 18.31 18.31 1.5K
11:50 18.35 18.35 18.31 18.35 1.3K
11:55 18.35 18.35 18.30 18.30 0.4K
12:00 18.29 18.30 18.27 18.30 0.8K
12:05 18.15 18.15 18.14 18.14 10.7K
12:10 18.14 18.16 18.14 18.16 0.2K
12:15 18.16 18.18 18.14 18.14 0.4K
12:20 18.14 18.20 18.14 18.20 0.2K
12:25 18.20 18.20 18.15 18.15 0.1K
12:30 18.20 18.20 18.20 18.20 0.0K
12:35 18.15 18.15 18.15 18.15 0.0K
12:40 18.17 18.19 18.15 18.15 0.3K
12:45 18.15 18.20 18.15 18.20 1.5K
12:50 18.29 18.29 18.15 18.15 0.0K
12:55 18.29 18.29 18.29 18.29 0.0K
13:00 18.10 18.20 18.10 18.20 34.6K
13:05 18.09 18.09 18.09 18.09 0.1K
13:10 18.20 18.25 18.19 18.25 1.0K
13:15 18.10 18.10 18.10 18.10 1.1K
13:20 18.34 18.34 18.12 18.12 3.8K
13:25 18.25 18.30 18.25 18.30 0.5K
13:30 18.12 18.30 18.12 18.30 2.1K
13:35 18.16 18.30 18.16 18.30 5.3K
13:40 18.30 18.30 18.17 18.17 0.6K
13:45 18.12 18.12 18.12 18.12 25.5K
13:50 18.13 18.13 18.13 18.13 0.5K
13:55 18.25 18.25 18.25 18.25 0.0K
14:00 18.25 18.25 18.17 18.17 0.1K
14:05 18.24 18.24 18.24 18.24 0.0K
14:10 18.17 18.24 18.17 18.24 0.2K
14:15 18.17 18.17 18.17 18.17 0.1K
14:25 18.22 18.22 18.22 18.22 0.8K
14:30 18.16 18.22 18.16 18.22 2.3K
14:35 18.17 18.17 18.17 18.17 0.0K
14:40 18.16 18.21 18.16 18.21 4.0K
14:45 18.21 18.21 18.16 18.21 0.1K
14:50 18.21 18.21 18.21 18.21 0.0K
14:55 18.16 18.16 18.16 18.16 0.0K
15:00 18.20 18.20 18.16 18.20 0.7K
15:05 18.20 18.20 18.17 18.17 5.9K
15:10 18.23 18.24 18.17 18.20 3.9K
15:15 18.22 18.22 18.20 18.22 0.3K
15:20 18.21 18.25 18.21 18.25 1.5K
15:25 18.24 18.26 18.22 18.23 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available