Rhetan TMT

RHET
🏛️ india →
22.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.34 19.61 19.25 19.50 29.4K
09:20 19.29 19.50 19.29 19.45 19.5K
09:25 19.45 19.49 19.36 19.42 91.7K
09:30 19.37 19.43 19.32 19.35 9.5K
09:35 19.35 19.35 19.27 19.34 7.6K
09:40 19.34 19.34 19.27 19.33 0.5K
09:45 19.33 19.33 19.23 19.32 0.1K
09:50 19.24 19.32 19.24 19.24 0.6K
09:55 19.24 19.30 19.24 19.24 2.0K
10:00 19.23 19.30 19.23 19.30 1.3K
10:05 19.30 19.30 19.25 19.25 1.4K
10:10 19.25 19.29 19.25 19.25 0.4K
10:15 19.29 19.39 19.24 19.39 10.2K
10:20 19.39 19.40 19.30 19.39 1.3K
10:25 19.39 19.39 19.31 19.31 1.3K
10:30 19.39 19.40 19.23 19.23 5.8K
10:35 19.24 19.42 19.23 19.23 0.7K
10:40 19.23 19.39 19.23 19.25 0.2K
10:45 19.39 19.40 19.25 19.40 1.0K
10:50 19.31 19.31 19.28 19.28 0.2K
10:55 19.28 19.28 19.27 19.28 1.3K
11:00 19.31 19.31 19.20 19.24 14.4K
11:05 19.23 19.27 19.20 19.21 1.2K
11:10 19.20 19.25 19.20 19.25 0.2K
11:15 19.25 19.25 19.20 19.25 0.2K
11:20 19.20 19.20 19.20 19.20 0.1K
11:25 19.21 19.21 19.21 19.21 0.0K
11:30 19.21 19.25 19.20 19.20 2.0K
11:35 19.20 19.25 19.20 19.25 2.2K
11:40 19.25 19.25 19.25 19.25 0.0K
11:45 19.20 19.25 19.20 19.20 0.4K
11:50 19.20 19.24 19.20 19.24 1.0K
11:55 19.20 19.20 19.20 19.20 0.5K
12:00 19.23 19.32 19.23 19.32 25.1K
12:05 19.32 19.32 19.20 19.29 26.7K
12:10 19.32 19.32 19.17 19.30 50.9K
12:15 19.21 19.21 19.21 19.21 0.8K
12:20 19.21 19.28 19.21 19.21 0.3K
12:25 19.21 19.32 19.21 19.32 100.3K
12:30 19.26 19.32 19.26 19.32 0.3K
12:35 19.32 19.32 19.26 19.26 38.7K
12:40 19.26 19.32 19.25 19.26 1.9K
12:45 19.26 19.33 19.26 19.26 1.2K
12:50 19.26 19.27 19.26 19.27 1.3K
12:55 19.32 19.32 19.25 19.25 7.7K
13:00 19.18 19.25 19.18 19.18 2.1K
13:05 19.18 19.30 19.18 19.29 9.4K
13:10 19.20 19.29 19.20 19.20 1.0K
13:20 19.29 19.65 19.28 19.65 244.0K
13:25 19.46 20.25 19.46 19.90 88.3K
13:30 19.89 19.93 19.50 19.50 468.1K
13:35 19.50 19.50 19.40 19.40 25.8K
13:40 19.40 19.49 19.40 19.49 0.6K
13:45 19.40 19.40 19.25 19.26 2.6K
13:50 19.25 19.26 19.25 19.26 0.1K
13:55 19.26 19.26 19.26 19.26 0.0K
14:00 19.35 19.35 19.35 19.35 0.0K
14:05 19.35 19.35 19.26 19.26 0.4K
14:10 19.27 19.27 19.27 19.27 0.1K
14:15 19.27 19.31 19.27 19.30 2.5K
14:20 19.38 19.38 19.30 19.30 1.5K
14:25 19.27 19.34 19.27 19.27 1.3K
14:30 19.33 19.33 19.26 19.33 1.7K
14:35 19.27 19.34 19.27 19.34 0.6K
14:40 19.34 19.34 19.27 19.27 0.6K
14:45 19.27 19.27 19.27 19.27 0.9K
14:50 19.28 19.28 19.27 19.27 1.5K
14:55 19.27 19.27 19.27 19.27 0.0K
15:00 19.27 19.27 19.27 19.27 0.5K
15:05 19.26 19.26 19.21 19.21 1.4K
15:10 19.16 19.26 19.16 19.23 15.3K
15:15 19.23 19.23 19.22 19.22 1.1K
15:20 19.22 19.23 19.15 19.15 9.4K
15:25 19.17 19.26 19.11 19.19 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available