Rhetan TMT

RHET
🏛️ india →
22.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.68 19.68 19.40 19.40 4.0K
09:20 19.20 19.40 19.20 19.40 6.8K
09:25 19.47 19.50 19.40 19.50 2.2K
09:30 19.50 19.57 19.43 19.46 34.5K
09:35 19.50 19.55 19.45 19.53 56.7K
09:40 19.53 19.53 19.50 19.50 40.1K
09:45 19.55 19.55 19.46 19.55 5.1K
09:55 19.55 19.55 19.40 19.40 2.5K
10:00 19.53 19.53 19.53 19.53 0.2K
10:05 19.35 19.52 19.35 19.35 9.9K
10:10 19.39 19.48 19.35 19.36 0.9K
10:15 19.48 19.49 19.37 19.37 5.1K
10:20 19.46 19.46 19.38 19.38 3.2K
10:25 19.38 19.38 19.36 19.36 1.0K
10:30 19.38 19.38 19.36 19.36 0.1K
10:35 19.36 19.38 19.36 19.36 0.6K
10:40 19.36 19.36 19.36 19.36 0.2K
10:45 19.38 19.38 19.36 19.38 0.3K
10:50 19.38 19.38 19.38 19.38 0.8K
10:55 19.38 19.38 19.37 19.37 2.4K
11:00 19.37 19.37 19.36 19.36 0.2K
11:05 19.37 19.37 19.37 19.37 3.0K
11:10 19.37 19.37 19.36 19.37 1.1K
11:15 19.37 19.37 19.35 19.35 2.7K
11:20 19.35 19.37 19.35 19.37 1.1K
11:25 19.36 19.37 19.35 19.37 6.3K
11:30 19.33 19.37 19.33 19.33 1.6K
11:35 19.37 19.37 19.33 19.33 1.1K
11:40 19.33 19.44 19.30 19.44 246.5K
11:45 19.46 19.46 19.41 19.41 0.2K
11:50 19.40 19.45 19.40 19.45 7.9K
11:55 19.45 19.45 19.45 19.45 2.5K
12:00 19.40 19.40 19.36 19.36 4.4K
12:05 19.36 19.36 19.36 19.36 0.2K
12:10 19.36 19.36 19.36 19.36 0.0K
12:15 19.43 19.43 19.36 19.36 0.0K
12:20 19.35 19.41 19.30 19.30 8.9K
12:25 19.31 19.35 19.31 19.35 1.4K
12:30 19.40 19.40 19.40 19.40 0.0K
12:35 19.40 19.40 19.40 19.40 0.1K
12:40 19.40 19.40 19.35 19.35 0.3K
12:45 19.35 19.40 19.35 19.39 7.2K
12:50 19.39 19.41 19.39 19.41 0.1K
12:55 19.39 19.39 19.39 19.39 0.0K
13:00 19.40 19.40 19.40 19.40 0.4K
13:05 19.40 19.44 19.39 19.39 1.2K
13:10 19.39 19.43 19.39 19.43 0.5K
13:15 19.40 19.43 19.40 19.43 1.2K
13:25 19.30 19.30 19.25 19.25 27.0K
13:30 19.41 19.41 19.26 19.36 5.1K
13:35 19.28 19.35 19.28 19.35 0.4K
13:40 19.28 19.35 19.28 19.35 0.5K
13:45 19.34 19.34 19.34 19.34 2.8K
13:50 19.28 19.33 19.21 19.21 14.4K
14:00 19.27 19.27 19.21 19.27 0.8K
14:05 19.21 19.27 19.21 19.21 0.3K
14:10 19.28 19.28 19.25 19.25 1.0K
14:15 19.25 19.25 19.25 19.25 2.1K
14:20 19.28 19.28 19.25 19.25 0.9K
14:25 19.25 19.25 19.25 19.25 0.1K
14:30 19.28 19.28 19.25 19.28 0.4K
14:35 19.26 19.32 19.26 19.27 4.1K
14:40 19.27 19.32 19.27 19.32 0.1K
14:45 19.26 19.26 19.25 19.25 2.3K
14:50 19.25 19.25 19.25 19.25 2.0K
14:55 19.25 19.26 19.25 19.26 0.8K
15:00 19.26 19.26 19.25 19.26 0.8K
15:05 19.25 19.26 19.25 19.25 0.6K
15:10 19.25 19.26 19.25 19.25 1.3K
15:15 19.26 19.26 19.23 19.23 26.1K
15:20 19.23 19.23 19.12 19.15 36.8K
15:25 19.15 19.46 19.15 19.22 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available