Rhetan TMT

RHET
🏛️ india →
21.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.59 19.59 19.30 19.33 12.6K
09:20 19.41 19.55 19.41 19.55 3.1K
09:25 19.41 19.65 19.41 19.63 48.0K
09:30 19.63 19.63 19.45 19.51 84.3K
09:35 19.55 19.55 19.51 19.55 0.1K
09:40 19.51 19.60 19.51 19.60 7.4K
09:45 19.60 19.60 19.56 19.60 1.0K
09:50 19.60 19.69 19.59 19.69 19.0K
09:55 19.66 19.75 19.65 19.70 15.6K
10:00 19.73 19.73 19.73 19.73 2.5K
10:05 19.73 19.75 19.73 19.75 3.2K
10:10 19.72 19.72 19.63 19.63 4.8K
10:15 19.64 19.71 19.64 19.71 0.2K
10:20 19.63 19.69 19.61 19.67 3.9K
10:25 19.67 19.67 19.61 19.61 1.0K
10:30 19.61 19.67 19.61 19.67 0.7K
10:35 19.63 19.66 19.61 19.66 1.3K
10:40 19.66 19.67 19.61 19.66 1.3K
10:45 19.62 19.66 19.62 19.62 0.2K
10:50 19.62 19.66 19.62 19.62 1.6K
10:55 19.62 19.68 19.62 19.62 7.3K
11:00 19.60 19.62 19.45 19.49 25.1K
11:05 19.50 19.65 19.50 19.63 96.7K
11:10 19.65 19.65 19.52 19.63 9.1K
11:15 19.56 19.63 19.56 19.63 0.2K
11:20 19.63 19.63 19.62 19.62 0.6K
11:25 19.56 19.63 19.56 19.63 0.1K
11:30 19.55 19.60 19.52 19.53 2.9K
11:35 19.57 19.57 19.57 19.57 1.1K
11:40 19.53 19.57 19.50 19.50 2.6K
11:45 19.50 19.57 19.50 19.57 6.6K
11:50 19.51 19.57 19.51 19.57 0.5K
11:55 19.57 19.57 19.51 19.51 0.1K
12:00 19.52 19.57 19.51 19.51 1.1K
12:05 19.51 19.51 19.51 19.51 0.1K
12:10 19.51 19.55 19.51 19.55 0.3K
12:15 19.51 19.51 19.51 19.51 0.2K
12:20 19.51 19.55 19.51 19.55 0.9K
12:25 19.55 19.75 19.52 19.75 375.4K
12:30 19.74 19.99 19.74 19.80 505.2K
12:35 19.80 19.86 19.76 19.76 255.9K
12:40 19.68 20.49 19.68 19.88 250.0K
12:45 19.90 19.90 19.79 19.87 14.6K
12:50 19.88 19.90 19.86 19.90 4.9K
12:55 19.90 19.90 19.80 19.87 17.3K
13:00 19.87 19.87 19.79 19.80 8.2K
13:05 19.90 20.00 19.75 19.91 95.1K
13:10 19.87 19.88 19.86 19.88 0.2K
13:15 19.88 19.88 19.76 19.88 2.6K
13:20 19.81 19.98 19.81 19.97 18.2K
13:25 19.90 20.00 19.88 20.00 37.5K
13:30 20.00 20.05 19.88 20.05 31.8K
13:35 20.00 20.04 19.95 19.95 5.3K
13:40 20.01 20.04 19.90 20.04 51.1K
13:45 19.91 20.03 19.88 19.90 101.2K
13:50 19.76 19.98 19.76 19.90 5.9K
13:55 19.89 19.93 19.89 19.89 1.2K
14:00 19.89 19.89 19.89 19.89 0.1K
14:05 19.92 19.92 19.76 19.76 1.2K
14:10 19.84 19.85 19.84 19.85 103.0K
14:15 19.95 19.95 19.87 19.90 54.5K
14:20 19.90 19.91 19.86 19.90 55.8K
14:25 19.80 19.80 19.80 19.80 0.2K
14:30 19.81 19.95 19.81 19.95 81.4K
14:35 19.95 19.95 19.82 19.95 25.1K
14:40 19.95 19.95 19.84 19.92 0.7K
14:45 19.87 19.98 19.82 19.85 2.6K
14:50 19.90 19.90 19.90 19.90 0.2K
14:55 19.90 19.94 19.90 19.90 1.2K
15:00 19.87 20.02 19.86 19.93 209.3K
15:05 19.95 19.95 19.90 19.94 2.8K
15:10 19.95 19.99 19.86 19.99 8.0K
15:15 19.99 19.99 19.85 19.90 8.6K
15:20 19.90 19.90 19.86 19.87 6.1K
15:25 19.86 19.96 19.60 19.96 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available