Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 77.00 77.00 77.00 0.3K
10:05 76.10 76.10 76.01 76.01 1.4K
10:10 76.90 76.90 76.90 76.90 0.0K
10:15 76.02 76.02 76.02 76.02 0.0K
10:20 76.77 76.77 76.77 76.77 0.0K
10:35 76.70 76.70 76.00 76.00 0.3K
10:40 76.00 76.00 76.00 76.00 0.0K
10:45 76.69 76.69 76.69 76.69 0.0K
10:50 76.00 76.00 76.00 76.00 0.4K
10:55 76.69 76.69 76.69 76.69 0.0K
11:25 75.66 75.66 75.66 75.66 0.2K
11:50 75.85 75.85 75.66 75.66 0.8K
11:55 76.38 76.38 76.38 76.38 0.0K
12:00 76.38 76.38 76.38 76.38 0.1K
12:30 75.68 75.68 75.68 75.68 0.3K
12:35 76.34 76.34 76.34 76.34 0.0K
13:00 75.68 75.68 75.68 75.68 0.1K
13:10 76.33 76.33 76.33 76.33 0.0K
13:25 76.00 76.00 76.00 76.00 0.0K
13:50 75.68 75.68 75.68 75.68 0.0K
13:55 76.30 76.30 76.30 76.30 0.0K
14:05 75.69 76.30 75.69 76.30 0.2K
14:25 76.00 76.00 76.00 76.00 0.4K
14:30 76.00 76.00 76.00 76.00 0.2K
14:40 76.29 76.29 76.29 76.29 0.0K
15:05 76.00 76.00 76.00 76.00 0.0K
15:15 76.00 76.33 76.00 76.33 0.1K
15:20 76.00 76.00 76.00 76.00 0.0K
15:25 76.34 76.34 76.00 76.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available