79.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 76.26 | 76.53 | 75.50 | 76.53 | 0.3K |
| 09:40 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 09:50 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 09:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 10:30 | 75.00 | 75.99 | 75.00 | 75.99 | 3.0K |
| 11:05 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 11:25 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:55 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 13:45 | 76.80 | 78.43 | 76.80 | 78.43 | 3.2K |
| 13:50 | 78.43 | 81.70 | 78.40 | 81.70 | 8.1K |
| 13:55 | 81.00 | 81.50 | 78.84 | 80.50 | 4.3K |
| 14:00 | 80.05 | 81.30 | 80.00 | 80.00 | 2.8K |
| 14:05 | 80.00 | 80.95 | 80.00 | 80.95 | 1.8K |
| 14:10 | 80.51 | 82.95 | 80.51 | 80.60 | 24.0K |
| 14:15 | 81.24 | 82.00 | 81.20 | 81.90 | 0.7K |
| 14:20 | 81.80 | 82.15 | 81.80 | 82.15 | 0.8K |
| 14:25 | 83.00 | 83.00 | 82.10 | 82.10 | 12.3K |
| 14:30 | 81.50 | 82.90 | 81.50 | 82.00 | 2.8K |
| 14:35 | 82.20 | 82.50 | 81.80 | 82.45 | 0.6K |
| 14:40 | 82.45 | 82.89 | 82.11 | 82.85 | 2.4K |
| 14:45 | 82.84 | 82.86 | 82.00 | 82.86 | 7.5K |
| 14:50 | 82.86 | 82.86 | 82.10 | 82.79 | 1.7K |
| 14:55 | 82.79 | 82.79 | 82.26 | 82.75 | 0.8K |
| 15:00 | 82.80 | 82.80 | 82.80 | 82.80 | 0.6K |
| 15:05 | 82.27 | 83.75 | 82.26 | 83.75 | 7.6K |
| 15:10 | 83.75 | 83.75 | 82.55 | 82.55 | 0.6K |
| 15:15 | 82.55 | 82.55 | 82.25 | 82.25 | 0.3K |
| 15:20 | 82.25 | 82.90 | 82.25 | 82.66 | 0.6K |
| 15:25 | 82.50 | 83.45 | 82.50 | 82.90 | 7.5K |