79.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 84.20 | 84.70 | 84.20 | 84.70 | 3.6K |
| 09:20 | 84.25 | 84.25 | 82.00 | 82.00 | 2.7K |
| 09:25 | 84.60 | 84.60 | 82.50 | 84.60 | 0.3K |
| 09:30 | 83.01 | 83.88 | 83.01 | 83.88 | 0.0K |
| 09:35 | 83.88 | 83.88 | 83.15 | 83.87 | 0.6K |
| 09:45 | 83.49 | 83.87 | 83.30 | 83.75 | 0.2K |
| 09:50 | 83.35 | 83.75 | 83.10 | 83.20 | 1.0K |
| 09:55 | 83.20 | 83.20 | 83.20 | 83.20 | 0.1K |
| 10:00 | 83.10 | 83.10 | 83.10 | 83.10 | 0.1K |
| 10:05 | 83.10 | 83.10 | 83.10 | 83.10 | 0.0K |
| 10:15 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:30 | 83.00 | 83.70 | 82.81 | 82.81 | 0.9K |
| 10:35 | 83.69 | 83.69 | 83.69 | 83.69 | 0.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:00 | 84.00 | 84.18 | 84.00 | 84.18 | 0.0K |
| 11:05 | 83.01 | 83.01 | 83.01 | 83.01 | 0.3K |
| 11:15 | 83.90 | 83.90 | 83.11 | 83.11 | 0.0K |
| 11:25 | 83.02 | 83.02 | 83.02 | 83.02 | 1.0K |
| 11:30 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 11:40 | 82.60 | 82.60 | 82.60 | 82.60 | 0.1K |
| 11:45 | 82.50 | 82.50 | 82.50 | 82.50 | 0.5K |
| 12:00 | 82.99 | 82.99 | 82.99 | 82.99 | 0.2K |
| 12:05 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1K |
| 12:10 | 82.75 | 82.75 | 82.75 | 82.75 | 0.3K |
| 12:15 | 82.42 | 83.00 | 82.42 | 83.00 | 0.7K |
| 12:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:35 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0K |
| 12:40 | 83.00 | 83.50 | 83.00 | 83.50 | 0.6K |
| 12:45 | 83.00 | 83.50 | 83.00 | 83.50 | 0.5K |
| 12:55 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 13:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.3K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 13:15 | 83.00 | 83.50 | 83.00 | 83.50 | 0.0K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:25 | 83.90 | 83.95 | 83.90 | 83.95 | 0.5K |
| 13:45 | 83.95 | 84.50 | 83.95 | 84.48 | 3.2K |
| 13:50 | 84.40 | 84.80 | 84.00 | 84.80 | 8.5K |
| 13:55 | 84.79 | 84.79 | 84.30 | 84.30 | 0.3K |
| 14:00 | 84.50 | 84.79 | 84.50 | 84.79 | 0.5K |
| 14:05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:10 | 84.50 | 84.79 | 84.50 | 84.79 | 0.2K |
| 14:15 | 84.79 | 84.79 | 84.50 | 84.79 | 5.2K |
| 14:20 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0K |
| 14:30 | 84.25 | 84.70 | 84.25 | 84.70 | 1.0K |
| 14:35 | 84.50 | 84.50 | 84.50 | 84.50 | 0.5K |
| 14:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.5K |
| 14:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 14:50 | 84.60 | 84.60 | 84.20 | 84.60 | 0.4K |
| 14:55 | 84.00 | 84.58 | 84.00 | 84.58 | 1.2K |
| 15:00 | 84.50 | 84.58 | 84.00 | 84.55 | 0.2K |
| 15:05 | 84.00 | 84.01 | 84.00 | 84.01 | 0.4K |
| 15:10 | 84.35 | 84.40 | 84.35 | 84.40 | 0.4K |
| 15:15 | 84.00 | 84.00 | 83.55 | 83.55 | 0.4K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:25 | 83.75 | 84.38 | 83.57 | 84.11 | 0.7K |