Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.00 89.40 89.00 89.40 6.6K
09:20 89.60 89.60 89.60 89.60 2.3K
09:25 89.60 90.39 89.60 90.38 2.8K
09:30 89.72 90.40 89.72 90.40 0.8K
09:35 90.00 90.40 90.00 90.20 2.2K
09:40 90.20 90.40 90.00 90.40 0.7K
09:45 90.01 90.01 90.01 90.01 0.0K
09:50 90.01 90.01 89.72 90.00 0.4K
09:55 90.00 90.00 89.00 89.00 0.5K
10:00 89.99 89.99 89.99 89.99 0.0K
10:05 88.56 89.60 88.56 89.60 1.0K
10:10 89.68 89.68 89.60 89.60 0.2K
10:20 88.56 89.49 88.56 89.49 0.3K
10:25 89.49 89.49 89.49 89.49 0.0K
10:30 89.49 89.49 89.49 89.49 0.3K
10:40 88.59 89.55 88.59 89.55 1.9K
10:50 88.71 88.71 88.71 88.71 0.5K
10:55 88.71 88.90 88.60 88.90 0.3K
11:00 89.50 89.50 89.50 89.50 0.1K
11:05 89.49 89.49 89.49 89.49 0.0K
11:10 89.00 89.00 89.00 89.00 0.0K
11:20 88.90 88.90 88.90 88.90 0.0K
11:25 89.50 89.50 89.00 89.00 0.7K
11:35 89.00 89.00 89.00 89.00 0.2K
11:50 88.90 88.90 88.51 88.51 1.2K
11:55 88.80 88.80 88.80 88.80 0.0K
12:05 88.50 88.50 88.30 88.30 0.8K
12:10 88.85 88.85 88.25 88.85 0.2K
12:20 88.80 88.83 88.80 88.83 0.0K
12:25 88.25 88.25 88.25 88.25 0.1K
12:30 88.78 88.78 88.78 88.78 0.0K
12:40 88.20 88.78 88.20 88.78 0.2K
12:55 87.50 87.50 87.50 87.50 3.7K
13:00 88.78 88.78 88.78 88.78 0.0K
13:05 88.75 88.75 88.75 88.75 0.1K
13:10 88.60 88.60 88.60 88.60 0.1K
13:15 87.50 87.50 87.50 87.50 0.5K
13:25 87.50 88.52 87.50 88.52 0.0K
13:30 88.52 88.52 88.52 88.52 0.0K
13:40 87.50 87.50 87.01 87.01 0.9K
13:45 88.10 88.10 88.10 88.10 0.1K
13:50 87.00 87.00 87.00 87.00 1.0K
13:55 87.00 88.10 87.00 88.10 0.6K
14:00 87.50 87.95 87.50 87.95 0.1K
14:20 86.55 87.90 86.55 87.90 0.1K
14:25 86.05 87.86 86.05 87.86 1.2K
14:35 87.70 87.70 87.70 87.70 4.7K
14:40 87.70 87.70 86.12 87.47 0.2K
14:45 87.34 87.34 87.34 87.34 0.3K
14:55 86.20 86.95 86.20 86.95 0.1K
15:00 86.05 86.86 86.05 86.16 1.1K
15:05 86.83 86.83 86.83 86.83 0.0K
15:10 86.05 86.65 86.05 86.65 0.2K
15:20 86.10 86.50 86.05 86.47 1.0K
15:25 86.46 87.29 86.35 86.35 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available