Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.45 88.60 88.45 88.60 0.3K
09:35 87.79 87.79 87.79 87.79 0.0K
09:55 85.01 87.60 85.01 87.60 0.9K
10:15 87.25 87.25 85.26 85.26 0.3K
10:25 86.97 86.97 86.97 86.97 0.0K
11:00 86.90 86.90 86.90 86.90 0.6K
11:15 85.59 85.59 85.59 85.59 0.0K
12:15 86.75 86.75 86.75 86.75 0.1K
12:20 86.75 86.75 86.00 86.00 0.1K
12:25 86.30 86.30 86.30 86.30 0.0K
12:35 86.00 86.60 86.00 86.60 0.1K
12:40 86.01 86.01 86.01 86.01 0.0K
12:55 86.01 86.01 86.01 86.01 0.0K
13:15 86.01 86.60 86.01 86.60 0.1K
13:25 86.70 87.60 86.00 87.59 0.4K
13:55 86.00 86.00 86.00 86.00 1.0K
14:05 87.48 87.48 87.48 87.48 0.0K
14:20 87.49 87.49 87.49 87.49 0.3K
14:25 87.00 87.00 87.00 87.00 0.0K
14:30 87.49 87.49 87.49 87.49 0.0K
14:40 87.45 87.45 87.45 87.45 0.0K
15:05 86.05 87.20 86.05 87.20 0.2K
15:10 87.20 87.20 87.20 87.20 0.0K
15:15 87.20 87.20 87.20 87.20 0.1K
15:25 87.60 87.60 86.74 86.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available