Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.99 86.99 86.99 86.99 0.1K
10:00 86.77 86.77 86.77 86.77 0.1K
10:05 86.77 86.77 85.65 85.65 0.4K
10:15 85.65 85.65 85.65 85.65 0.1K
10:25 84.42 84.42 84.42 84.42 0.1K
10:40 85.94 85.95 85.94 85.95 0.6K
10:45 85.95 87.50 85.50 87.39 0.3K
11:15 86.00 86.00 86.00 86.00 0.0K
11:20 85.50 85.89 85.50 85.89 0.0K
11:30 85.55 85.55 85.55 85.55 0.1K
11:35 85.55 86.79 85.21 85.21 0.3K
11:50 85.24 85.24 85.24 85.24 0.1K
12:10 86.80 86.80 86.80 86.80 0.1K
12:15 86.80 86.80 86.80 86.80 0.0K
12:45 85.26 86.90 85.26 86.00 0.7K
12:50 85.65 85.65 85.59 85.59 0.4K
12:55 85.61 86.00 85.61 86.00 0.4K
13:05 86.80 86.80 86.80 86.80 0.0K
13:20 86.75 86.75 86.75 86.75 0.0K
14:05 86.45 86.45 86.00 86.00 0.1K
14:10 85.61 86.45 85.61 85.61 0.5K
14:40 85.58 85.58 85.58 85.58 0.1K
14:50 85.58 85.58 85.58 85.58 0.0K
14:55 85.00 85.58 84.55 85.58 1.2K
15:00 84.55 84.55 84.55 84.55 0.1K
15:05 84.55 84.55 84.30 84.30 2.0K
15:15 83.95 84.20 83.95 84.20 0.2K
15:20 84.20 84.20 84.20 84.20 0.0K
15:25 83.95 85.10 82.00 83.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available