Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.95 86.00 85.95 86.00 1.0K
09:20 84.12 85.75 84.12 85.75 0.1K
09:30 84.12 84.12 84.12 84.12 0.7K
09:35 85.69 85.69 85.69 85.69 0.0K
09:45 84.50 85.64 84.50 85.64 0.1K
09:55 84.12 85.59 84.12 84.12 0.4K
10:00 85.00 85.59 85.00 85.59 0.0K
10:05 84.01 84.01 84.01 84.01 0.1K
10:10 85.49 85.49 85.49 85.49 0.0K
10:20 84.00 86.90 84.00 86.90 4.3K
10:25 86.89 86.89 86.27 86.75 0.0K
10:30 86.75 86.75 86.75 86.75 0.0K
10:50 85.02 85.02 85.02 85.02 0.0K
11:00 86.00 86.00 85.21 85.21 0.1K
11:05 86.75 86.75 86.75 86.75 0.0K
11:40 86.30 86.60 86.30 86.60 2.8K
11:45 85.52 86.55 85.52 86.55 0.1K
12:00 86.39 86.39 86.39 86.39 0.0K
12:55 85.52 86.25 85.52 86.25 0.4K
13:00 86.25 86.38 86.25 86.38 0.9K
13:05 86.25 86.38 85.61 86.38 1.2K
13:35 85.66 85.66 85.66 85.66 0.1K
13:40 85.66 85.66 85.66 85.66 0.3K
13:50 86.00 86.00 86.00 86.00 0.0K
13:55 86.00 86.00 86.00 86.00 0.0K
14:05 85.62 85.62 85.62 85.62 0.6K
14:15 85.95 85.95 85.95 85.95 0.1K
14:20 85.95 85.95 85.95 85.95 0.1K
15:00 85.95 86.35 85.95 86.35 3.2K
15:05 85.25 85.25 85.25 85.25 0.2K
15:15 86.33 86.33 86.33 86.33 0.0K
15:20 85.25 85.25 85.25 85.25 0.1K
15:25 85.20 85.82 85.20 85.82 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available