Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 87.00 87.90 87.00 87.89 1.7K
09:45 86.40 87.19 86.01 87.19 1.1K
10:00 86.01 86.98 86.01 86.01 0.1K
10:05 86.94 86.94 86.94 86.94 0.0K
10:10 86.91 86.91 86.91 86.91 0.0K
10:20 86.01 86.58 86.01 86.58 0.4K
10:25 86.01 86.01 86.01 86.01 1.0K
10:55 85.95 85.95 85.95 85.95 0.0K
11:20 85.90 85.90 85.20 85.20 0.3K
11:35 84.91 84.91 84.91 84.91 0.0K
11:45 85.20 85.86 85.20 85.86 0.4K
12:00 85.25 85.25 85.25 85.25 0.0K
12:10 85.20 87.10 85.20 87.10 2.1K
12:15 87.19 87.30 86.27 86.27 4.1K
12:20 86.27 87.30 86.27 87.30 2.1K
13:00 86.71 86.71 86.50 86.50 2.6K
13:05 86.99 86.99 86.99 86.99 0.0K
13:50 85.30 86.65 85.30 86.65 0.0K
14:50 86.00 86.65 86.00 86.65 0.1K
14:55 85.50 85.50 85.50 85.50 0.0K
15:00 86.62 86.62 86.62 86.62 0.0K
15:25 85.12 85.95 84.90 85.01 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available