80.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 09:55 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 10:15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 10:55 | 84.15 | 84.15 | 84.10 | 84.10 | 0.5K |
| 11:00 | 83.05 | 84.47 | 83.05 | 84.47 | 0.2K |
| 11:10 | 83.30 | 84.34 | 83.30 | 84.34 | 0.4K |
| 11:35 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 11:40 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 11:45 | 84.50 | 84.50 | 84.50 | 84.50 | 1.0K |
| 11:55 | 84.48 | 86.70 | 84.48 | 86.70 | 0.9K |
| 12:00 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 13:50 | 84.15 | 84.15 | 84.15 | 84.15 | 0.2K |
| 13:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 14:40 | 84.12 | 84.95 | 84.12 | 84.95 | 0.8K |
| 15:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 15:20 | 84.01 | 84.01 | 84.00 | 84.00 | 1.4K |
| 15:25 | 83.92 | 84.70 | 83.50 | 83.89 | 1.8K |