80.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 82.35 | 84.00 | 82.35 | 84.00 | 1.6K |
| 09:20 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
| 09:35 | 84.50 | 85.68 | 84.00 | 85.18 | 0.8K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 83.70 | 83.70 | 0.2K |
| 10:20 | 83.70 | 83.70 | 83.70 | 83.70 | 0.1K |
| 10:45 | 83.70 | 87.90 | 83.50 | 87.00 | 3.5K |
| 11:05 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 11:15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 12:00 | 84.26 | 84.50 | 84.26 | 84.50 | 0.0K |
| 12:30 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 12:50 | 84.30 | 85.51 | 84.30 | 85.51 | 1.7K |
| 12:55 | 85.51 | 86.70 | 85.51 | 86.70 | 4.2K |
| 13:05 | 86.02 | 86.02 | 86.02 | 86.02 | 0.0K |
| 13:25 | 86.03 | 86.03 | 86.03 | 86.03 | 0.3K |
| 13:30 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0K |
| 13:35 | 86.03 | 86.03 | 86.00 | 86.00 | 0.9K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:00 | 85.50 | 85.98 | 85.50 | 85.98 | 3.1K |
| 14:05 | 85.50 | 85.97 | 85.50 | 85.97 | 0.0K |
| 14:15 | 85.97 | 86.40 | 85.97 | 86.40 | 1.5K |
| 14:20 | 85.97 | 86.40 | 85.97 | 86.40 | 0.5K |
| 14:25 | 85.97 | 85.97 | 85.97 | 85.97 | 0.0K |
| 14:30 | 86.00 | 87.00 | 85.99 | 87.00 | 6.8K |
| 14:35 | 87.75 | 87.94 | 86.50 | 86.70 | 14.9K |
| 14:40 | 87.00 | 87.39 | 87.00 | 87.39 | 0.0K |
| 14:45 | 86.50 | 87.39 | 86.05 | 87.39 | 1.6K |
| 14:50 | 87.50 | 87.50 | 87.39 | 87.39 | 0.4K |
| 14:55 | 86.60 | 87.35 | 86.60 | 87.35 | 0.2K |
| 15:05 | 86.55 | 86.90 | 86.55 | 86.90 | 0.5K |
| 15:10 | 86.00 | 87.00 | 86.00 | 87.00 | 5.1K |
| 15:15 | 85.15 | 86.95 | 85.15 | 86.95 | 0.5K |
| 15:20 | 85.11 | 86.50 | 85.11 | 86.50 | 0.0K |
| 15:25 | 86.45 | 86.45 | 86.06 | 86.06 | 0.0K |