Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.15 86.15 86.15 86.15 0.4K
09:30 86.31 86.31 86.31 86.31 0.0K
09:35 86.50 87.95 86.30 86.30 2.0K
09:40 86.00 86.00 86.00 86.00 0.0K
09:50 86.00 86.00 86.00 86.00 0.4K
09:55 85.32 86.30 85.32 86.30 0.1K
10:05 85.62 85.65 85.62 85.65 0.6K
11:15 85.85 86.22 85.85 86.22 0.2K
11:55 85.75 85.75 85.75 85.75 0.1K
12:50 85.75 85.75 85.75 85.75 0.0K
13:35 85.82 86.20 85.82 86.20 0.1K
13:40 86.20 86.29 86.20 86.29 0.6K
13:55 85.80 86.27 85.80 86.27 1.4K
14:35 85.77 85.77 85.77 85.77 0.5K
14:40 86.27 86.98 86.27 86.98 0.3K
15:10 86.27 86.27 85.13 85.13 2.7K
15:15 85.12 85.12 85.10 85.10 0.0K
15:20 84.50 85.00 84.50 85.00 0.1K
15:25 84.50 85.73 84.50 85.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available