80.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 85.00 | 84.75 | 84.75 | 3.8K |
| 09:20 | 83.54 | 84.89 | 83.54 | 84.89 | 0.1K |
| 09:25 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0K |
| 09:30 | 84.87 | 84.87 | 84.00 | 84.00 | 0.1K |
| 09:35 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 09:45 | 83.50 | 84.85 | 83.50 | 84.85 | 0.1K |
| 10:00 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0K |
| 10:05 | 83.63 | 84.84 | 83.62 | 84.84 | 0.1K |
| 10:10 | 82.50 | 84.86 | 82.50 | 84.86 | 3.4K |
| 10:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 10:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.3K |
| 10:55 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 11:00 | 84.10 | 84.49 | 84.10 | 84.49 | 0.0K |
| 11:35 | 84.49 | 84.49 | 84.49 | 84.49 | 0.6K |
| 11:40 | 84.02 | 84.02 | 84.02 | 84.02 | 1.0K |
| 11:45 | 84.00 | 84.89 | 84.00 | 84.89 | 3.9K |
| 12:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:50 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 13:30 | 83.00 | 84.69 | 83.00 | 84.00 | 1.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 14:10 | 84.40 | 84.40 | 84.00 | 84.00 | 0.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:20 | 83.60 | 83.60 | 83.50 | 83.50 | 0.3K |
| 15:25 | 83.20 | 83.95 | 83.20 | 83.55 | 0.1K |