Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 84.00 84.00 84.00 84.00 0.1K
10:20 82.85 84.90 82.85 84.90 1.0K
10:25 84.50 84.50 84.50 84.50 0.0K
10:30 84.50 84.85 84.50 84.85 0.0K
10:35 84.85 84.85 84.85 84.85 0.6K
10:50 84.90 84.90 84.90 84.90 0.0K
11:00 84.90 84.90 84.90 84.90 0.2K
11:05 84.50 86.00 84.50 86.00 1.1K
11:10 85.00 85.00 85.00 85.00 0.0K
11:30 85.00 85.00 85.00 85.00 0.2K
11:45 85.00 85.00 85.00 85.00 0.1K
12:10 85.00 85.00 85.00 85.00 0.0K
12:20 85.30 85.98 85.30 85.98 0.1K
12:30 85.98 85.98 85.98 85.98 0.0K
12:35 86.00 86.00 86.00 86.00 0.3K
12:50 85.98 85.98 85.98 85.98 0.1K
12:55 84.51 84.51 84.51 84.51 0.1K
13:00 86.00 86.00 86.00 86.00 0.5K
14:10 85.90 85.90 85.90 85.90 0.0K
14:35 84.51 85.90 84.51 85.90 0.1K
15:10 85.00 85.00 85.00 85.00 0.3K
15:15 85.00 85.00 85.00 85.00 0.2K
15:20 84.00 84.00 84.00 84.00 1.0K
15:25 83.99 84.20 83.99 84.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available