Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 85.99 85.99 85.99 85.99 0.0K
09:30 83.60 85.90 83.60 85.90 0.3K
09:55 84.95 84.95 84.95 84.95 0.0K
10:00 84.50 84.50 84.50 84.50 0.3K
10:10 84.80 84.80 84.80 84.80 0.0K
10:20 84.50 84.80 84.50 84.80 0.3K
10:40 84.15 84.15 84.15 84.15 0.0K
10:45 84.78 84.78 84.78 84.78 0.1K
11:10 84.15 84.15 84.15 84.15 0.4K
11:15 84.50 84.50 84.15 84.15 1.2K
11:20 84.78 84.78 84.78 84.78 0.0K
12:30 83.77 83.77 83.77 83.77 0.5K
13:00 83.77 83.77 83.77 83.77 0.1K
14:15 83.65 84.48 83.65 84.48 0.8K
14:20 82.00 82.00 82.00 82.00 3.6K
14:25 83.95 83.95 83.95 83.95 0.2K
14:55 84.30 84.30 84.30 84.30 0.0K
15:00 82.50 83.82 82.50 83.82 0.2K
15:10 84.00 84.00 82.61 83.95 5.2K
15:15 83.95 83.95 82.61 82.61 5.0K
15:25 83.94 83.94 83.94 83.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available