80.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 87.37 | 87.37 | 86.79 | 86.79 | 10.1K |
| 09:25 | 86.77 | 86.77 | 86.77 | 86.77 | 0.5K |
| 09:30 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0K |
| 09:35 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 09:45 | 84.24 | 84.24 | 84.12 | 84.12 | 0.0K |
| 09:55 | 84.21 | 84.21 | 84.20 | 84.20 | 0.4K |
| 10:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 10:05 | 85.48 | 85.48 | 85.10 | 85.10 | 8.4K |
| 10:25 | 84.08 | 84.08 | 84.08 | 84.08 | 0.1K |
| 10:50 | 85.00 | 85.00 | 84.09 | 84.09 | 0.0K |
| 11:05 | 84.09 | 84.09 | 84.08 | 84.08 | 0.1K |
| 11:15 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 11:20 | 84.09 | 84.09 | 83.61 | 83.61 | 0.0K |
| 11:25 | 84.90 | 84.90 | 84.90 | 84.90 | 10.0K |
| 15:05 | 84.77 | 84.77 | 84.00 | 84.00 | 1.3K |
| 15:10 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 15:25 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0K |