Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.25 87.25 87.25 87.25 10.5K
09:25 86.90 86.90 86.90 86.90 0.0K
09:30 84.90 84.90 84.90 84.90 0.0K
09:35 85.10 85.10 85.10 85.10 0.2K
09:50 85.00 85.00 84.90 85.00 0.7K
09:55 85.00 85.00 84.87 84.87 0.4K
10:00 84.70 84.70 83.66 83.66 1.0K
10:15 84.69 84.69 84.69 84.69 0.5K
10:40 83.85 83.85 83.85 83.85 0.0K
10:55 84.69 84.69 84.69 84.69 0.0K
11:25 84.69 84.69 84.69 84.69 0.1K
12:10 84.27 84.69 84.27 84.69 0.2K
12:40 83.88 83.88 82.52 83.00 2.7K
12:45 83.00 83.00 82.75 82.75 0.0K
12:50 82.86 82.86 82.86 82.86 0.0K
12:55 82.86 82.86 82.86 82.86 0.1K
13:05 82.86 82.86 82.85 82.85 0.3K
13:10 82.85 82.85 82.85 82.85 0.0K
13:15 82.85 83.47 82.85 83.47 0.2K
13:40 83.39 83.39 83.39 83.39 0.0K
14:25 82.91 82.91 82.91 82.91 0.0K
14:30 83.47 83.69 83.47 83.69 0.2K
15:00 83.24 83.24 83.24 83.24 0.0K
15:10 83.24 83.24 82.94 82.94 0.1K
15:15 82.65 82.65 82.65 82.65 0.2K
15:25 82.50 82.74 82.12 82.15 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available