Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 85.75 85.75 85.75 85.75 0.2K
09:30 84.90 84.90 84.90 84.90 0.0K
09:40 82.55 84.80 82.55 84.80 0.2K
09:45 82.60 82.70 82.60 82.70 0.1K
10:20 83.99 83.99 83.99 83.99 0.0K
10:25 84.00 84.00 84.00 84.00 0.3K
10:55 83.95 83.95 83.95 83.95 0.0K
11:45 83.95 83.95 83.95 83.95 0.0K
13:05 83.00 83.00 83.00 83.00 0.2K
13:10 83.08 83.08 83.08 83.08 0.0K
13:35 83.07 83.07 82.85 82.85 0.9K
13:55 83.00 83.00 83.00 83.00 0.0K
14:00 83.00 83.00 83.00 83.00 0.0K
14:15 82.70 83.00 82.70 83.00 0.3K
14:20 83.00 83.00 83.00 83.00 0.1K
14:30 82.75 82.75 82.75 82.75 0.2K
14:45 82.80 82.80 82.80 82.80 0.1K
14:50 83.00 83.00 83.00 83.00 0.0K
15:20 82.85 82.85 82.82 82.82 0.4K
15:25 82.81 82.82 82.81 82.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available