Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.90 85.90 82.30 85.69 0.5K
09:25 83.65 83.65 83.65 83.65 0.5K
09:35 83.70 83.70 83.70 83.70 0.0K
10:20 83.83 83.83 83.83 83.83 0.2K
11:00 83.90 83.90 83.90 83.90 0.0K
11:25 83.91 83.91 83.91 83.91 0.3K
12:20 84.95 84.95 84.95 84.95 0.0K
12:55 83.91 83.91 83.91 83.91 0.0K
13:10 83.91 83.91 83.70 83.70 1.0K
13:35 83.70 83.70 83.70 83.70 0.1K
14:15 84.85 84.85 84.85 84.85 0.0K
14:25 84.80 84.80 84.80 84.80 0.0K
15:00 83.80 84.75 83.80 84.75 0.1K
15:10 83.75 83.75 83.70 83.70 0.2K
15:15 84.72 84.72 84.72 84.72 0.0K
15:20 83.00 84.72 82.01 84.72 0.5K
15:25 83.73 83.73 83.73 83.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available