Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
562.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 658.00 658.00 654.00 654.00 0.0K
09:20 644.00 644.00 644.00 644.00 0.0K
09:30 654.00 654.00 654.00 654.00 0.0K
09:40 657.90 657.90 657.90 657.90 0.0K
10:00 657.85 657.85 657.85 657.85 0.0K
10:05 646.95 657.65 646.95 657.65 0.3K
10:40 657.00 657.00 657.00 657.00 0.0K
10:45 650.00 650.00 650.00 650.00 0.0K
11:05 649.00 650.00 649.00 650.00 0.0K
11:15 650.00 650.00 650.00 650.00 0.0K
11:40 650.00 650.00 646.95 646.95 0.0K
11:45 646.95 650.00 646.95 650.00 0.0K
11:55 645.00 645.00 645.00 645.00 0.0K
12:10 644.20 650.00 644.20 650.00 0.0K
12:30 650.00 650.00 648.00 648.00 0.0K
12:40 653.95 653.95 653.95 653.95 0.1K
12:45 645.10 645.10 645.10 645.10 0.0K
12:50 653.90 653.90 653.90 653.90 0.0K
13:05 653.90 653.90 653.90 653.90 0.0K
13:15 644.15 644.15 644.15 644.15 0.0K
14:30 645.00 645.00 645.00 645.00 0.0K
14:40 645.00 645.00 645.00 645.00 0.0K
15:00 645.10 645.10 645.10 645.10 0.0K
15:10 649.95 649.95 649.95 649.95 0.0K
15:15 644.15 644.15 644.15 644.15 0.0K
15:20 644.05 644.05 644.05 644.05 0.1K
15:25 649.95 649.95 645.50 645.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available