Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
574.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 634.05 634.05 634.05 634.05 0.0K
09:25 647.90 647.90 647.90 647.90 0.0K
09:35 645.95 645.95 645.95 645.95 0.0K
09:40 645.95 647.80 645.95 647.80 0.1K
09:45 637.50 638.00 637.50 638.00 0.0K
09:55 632.30 647.95 632.30 647.95 0.3K
10:00 647.95 649.95 647.95 649.95 0.0K
10:15 657.15 657.15 657.15 657.15 0.0K
10:25 650.00 650.00 650.00 650.00 0.0K
10:45 649.95 649.95 649.95 649.95 0.0K
11:30 649.95 649.95 649.95 649.95 0.0K
11:35 643.05 643.05 641.50 642.85 0.0K
11:40 642.85 642.85 642.85 642.85 0.0K
11:50 642.85 642.85 642.85 642.85 0.0K
12:10 640.05 640.05 640.05 640.05 0.1K
12:20 640.05 640.05 640.05 640.05 0.0K
12:30 647.90 647.90 647.90 647.90 0.0K
13:05 649.90 649.90 649.90 649.90 0.0K
13:35 648.85 648.85 648.85 648.85 0.0K
14:10 645.00 648.85 645.00 648.85 0.0K
14:30 648.00 648.00 648.00 648.00 0.0K
14:35 648.00 648.00 648.00 648.00 0.0K
15:00 648.00 648.00 648.00 648.00 0.0K
15:05 648.00 648.90 648.00 648.90 0.0K
15:20 645.00 645.00 645.00 645.00 0.0K
15:25 645.00 645.50 645.00 645.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available