Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
574.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 668.65 668.65 668.65 668.65 0.0K
09:25 656.05 656.05 656.05 656.05 0.0K
09:30 656.05 656.05 656.05 656.05 0.0K
09:40 660.00 666.45 660.00 666.30 0.0K
09:45 660.00 678.90 660.00 678.90 0.1K
09:50 672.00 678.40 672.00 678.40 0.0K
09:55 672.00 672.00 670.00 670.00 0.0K
10:00 670.00 670.00 670.00 670.00 0.0K
10:05 670.00 670.00 670.00 670.00 0.0K
10:10 670.00 670.00 670.00 670.00 0.0K
10:20 670.00 670.00 665.05 665.05 0.0K
10:25 665.05 665.05 665.05 665.05 0.0K
10:30 665.05 665.05 665.05 665.05 0.0K
10:35 664.05 665.00 664.05 665.00 0.0K
10:40 665.00 665.00 664.05 664.05 0.0K
10:45 660.25 660.25 660.25 660.25 0.0K
11:10 658.00 658.00 658.00 658.00 0.0K
11:45 658.00 658.00 658.00 658.00 0.0K
11:55 657.00 657.00 657.00 657.00 0.0K
12:00 657.00 657.00 656.95 657.00 0.1K
12:05 655.00 655.00 655.00 655.00 0.0K
12:20 655.00 655.00 655.00 655.00 0.0K
12:25 657.00 657.00 657.00 657.00 0.0K
12:35 657.00 657.00 657.00 657.00 0.0K
12:40 658.00 658.00 658.00 658.00 0.0K
12:45 658.00 658.00 658.00 658.00 0.0K
12:55 658.00 658.00 652.00 652.00 0.0K
13:00 651.10 651.10 650.40 650.40 0.0K
13:05 657.95 657.95 649.40 650.00 0.1K
13:55 657.75 657.75 657.75 657.75 0.0K
14:00 650.00 650.00 650.00 650.00 0.0K
14:05 657.00 657.00 657.00 657.00 0.0K
14:10 657.00 657.00 657.00 657.00 0.0K
14:25 657.00 657.00 657.00 657.00 0.0K
14:45 649.50 649.50 649.50 649.50 0.0K
14:50 656.00 656.00 656.00 656.00 0.0K
14:55 656.00 656.00 656.00 656.00 0.0K
15:05 655.95 655.95 655.95 655.95 0.0K
15:15 650.10 650.10 649.65 649.65 0.0K
15:25 657.00 657.95 653.55 653.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available