Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
574.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 668.00 668.00 668.00 668.00 0.0K
09:30 660.00 660.00 658.10 658.10 0.0K
09:40 658.10 658.10 658.10 658.10 0.0K
09:55 658.10 658.10 650.05 650.05 0.0K
10:00 664.90 664.90 664.90 664.90 0.0K
10:05 664.90 664.90 664.90 664.90 0.0K
10:30 660.00 660.00 660.00 660.00 0.0K
10:35 660.00 660.00 660.00 660.00 0.0K
11:00 655.00 655.00 655.00 655.00 0.0K
11:20 660.00 660.00 660.00 660.00 0.0K
11:25 680.00 700.00 680.00 700.00 1.0K
11:30 697.00 697.00 697.00 697.00 0.0K
11:35 676.55 689.20 674.00 687.95 0.3K
11:45 672.10 672.10 672.10 672.10 0.0K
11:50 672.10 696.95 672.10 696.95 0.3K
11:55 695.30 695.30 680.00 680.00 0.1K
12:00 680.00 680.00 680.00 680.00 0.1K
12:05 680.00 680.00 678.25 678.25 0.1K
12:15 675.15 675.25 675.15 675.25 0.0K
12:20 675.05 675.10 674.05 674.05 0.1K
12:25 674.05 675.00 674.05 675.00 0.1K
12:30 675.00 675.00 675.00 675.00 0.0K
12:35 673.30 675.00 673.20 673.20 0.1K
12:40 673.20 673.20 673.20 673.20 0.0K
12:50 674.05 674.05 674.05 674.05 0.0K
12:55 675.00 675.00 675.00 675.00 0.0K
13:10 675.00 675.00 675.00 675.00 0.0K
13:15 675.00 675.00 673.10 673.10 0.0K
13:20 675.00 675.00 675.00 675.00 0.0K
13:30 675.00 675.00 675.00 675.00 0.0K
13:45 672.10 672.10 672.10 672.10 0.1K
14:25 673.00 673.00 673.00 673.00 0.0K
14:50 672.10 672.10 672.10 672.10 0.0K
15:00 664.40 664.40 664.40 664.40 0.0K
15:25 668.00 668.00 666.00 666.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available