Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 614.95 614.95 614.95 614.95 0.0K
09:55 605.00 605.00 570.00 570.00 0.2K
10:00 590.00 590.00 590.00 590.00 0.0K
10:05 593.70 593.70 593.70 593.70 0.0K
10:10 593.55 593.55 593.55 593.55 0.0K
10:25 592.95 592.95 592.85 592.85 0.0K
10:35 592.85 592.85 592.85 592.85 0.0K
10:50 592.75 592.75 592.75 592.75 0.0K
10:55 592.65 592.65 592.40 592.40 0.0K
11:20 591.95 591.95 585.30 591.85 0.0K
11:30 591.85 591.95 591.85 591.95 0.1K
11:50 591.95 591.95 591.95 591.95 0.0K
12:20 591.95 591.95 591.95 591.95 0.0K
12:40 585.85 585.85 585.85 585.85 0.0K
12:45 585.85 598.95 585.75 598.95 0.1K
13:00 598.15 598.15 598.15 598.15 0.0K
13:25 598.20 598.20 598.20 598.20 0.1K
13:35 598.20 598.20 598.20 598.20 0.0K
14:05 598.20 598.20 598.20 598.20 0.0K
14:15 598.20 598.20 598.20 598.20 0.0K
14:35 586.40 586.40 586.40 586.40 0.0K
14:40 597.90 597.90 597.90 597.90 0.0K
15:05 596.95 596.95 596.95 596.95 0.0K
15:10 597.00 597.00 597.00 597.00 0.0K
15:25 596.95 596.95 596.95 596.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available