Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 499.55 499.70 499.55 499.70 0.0K
09:20 503.00 503.00 503.00 503.00 0.0K
09:25 504.95 504.95 504.90 504.90 0.0K
09:30 492.30 492.30 492.30 492.30 0.0K
09:45 504.50 504.50 504.50 504.50 0.0K
09:50 510.00 510.00 510.00 510.00 0.0K
10:00 509.95 509.95 509.95 509.95 0.0K
10:15 509.95 509.95 497.00 497.00 0.0K
10:35 505.00 505.00 505.00 505.00 0.0K
10:45 509.95 509.95 505.00 505.00 0.0K
10:50 498.00 498.00 498.00 498.00 0.0K
10:55 504.00 522.75 504.00 522.75 0.1K
12:20 510.90 510.90 510.90 510.90 0.0K
12:30 510.90 510.90 510.90 510.90 0.0K
12:40 503.15 503.15 503.15 503.15 0.0K
12:50 503.35 503.35 503.35 503.35 0.0K
12:55 509.85 518.00 503.10 503.10 0.1K
13:10 503.10 503.10 502.00 502.00 0.0K
14:20 502.00 502.00 502.00 502.00 0.0K
14:50 508.00 508.00 508.00 508.00 0.0K
15:15 505.00 505.00 505.00 505.00 0.0K
15:25 502.20 505.00 501.00 503.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available