546.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 579.70 | 579.70 | 579.70 | 579.70 | 0.0K |
10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
10:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
11:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
12:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
15:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
15:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
15:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |