Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 517.00 560.00 517.00 540.00 0.0K
09:20 500.00 520.00 500.00 520.00 0.0K
09:25 516.00 516.00 500.00 500.00 0.0K
09:30 499.95 499.95 499.95 499.95 0.0K
09:35 500.00 500.00 494.00 494.00 0.0K
09:40 500.00 500.00 500.00 500.00 0.0K
11:05 530.75 530.75 530.75 530.75 0.0K
11:30 525.00 525.00 525.00 525.00 0.0K
11:50 511.00 511.00 511.00 511.00 0.0K
11:55 502.00 502.00 502.00 502.00 0.0K
12:00 500.00 500.00 500.00 500.00 0.1K
12:35 502.00 502.00 502.00 502.00 0.0K
12:40 510.00 510.00 510.00 510.00 0.0K
12:45 509.00 509.00 502.00 502.00 0.1K
13:15 523.00 523.00 523.00 523.00 0.0K
13:25 527.90 527.90 527.90 527.90 0.0K
14:50 512.30 512.30 512.30 512.30 0.1K
15:10 503.15 503.15 503.15 503.15 0.0K
15:15 503.10 503.10 503.10 503.10 0.0K
15:20 502.00 510.00 502.00 510.00 0.1K
15:25 495.10 503.75 492.00 503.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available