Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 511.00 511.00 511.00 511.00 0.1K
09:25 515.45 515.45 515.00 515.00 0.0K
09:30 529.90 529.90 529.90 529.90 0.0K
10:00 520.00 520.00 512.05 512.05 0.1K
10:05 512.10 512.10 512.10 512.10 0.0K
10:10 523.80 523.80 523.80 523.80 0.0K
10:15 523.00 523.00 523.00 523.00 0.0K
11:10 512.15 512.15 512.15 512.15 0.3K
12:10 513.00 513.00 513.00 513.00 0.0K
12:35 513.00 513.00 513.00 513.00 0.0K
12:55 513.30 513.30 513.30 513.30 0.0K
13:00 513.25 513.25 513.25 513.25 0.0K
13:35 514.00 514.00 514.00 514.00 0.1K
13:45 518.85 518.85 518.85 518.85 0.0K
13:50 518.85 518.85 518.85 518.85 0.0K
14:15 516.00 516.00 516.00 516.00 0.0K
14:30 518.85 518.85 516.00 516.00 0.0K
14:45 516.10 516.10 516.10 516.10 0.3K
14:50 518.00 518.00 518.00 518.00 0.0K
15:00 516.00 516.00 515.00 515.00 0.0K
15:05 515.05 515.05 515.05 515.05 0.1K
15:20 513.00 513.00 513.00 513.00 0.1K
15:25 513.00 514.10 512.15 514.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available