Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 521.20 521.20 521.20 521.20 0.1K
10:25 548.30 548.30 548.30 548.30 0.0K
10:50 545.55 545.55 545.55 545.55 0.0K
10:55 545.50 545.50 545.50 545.50 0.0K
11:00 530.20 530.20 530.20 530.20 0.0K
11:25 541.90 541.90 541.90 541.90 0.0K
12:10 539.95 539.95 539.95 539.95 0.0K
12:30 539.95 539.95 539.95 539.95 0.1K
12:35 539.95 540.40 539.95 539.95 0.2K
12:45 531.00 531.00 531.00 531.00 0.1K
12:55 538.00 538.00 538.00 538.00 0.4K
13:10 539.40 539.40 538.95 538.95 0.0K
13:20 537.50 537.50 537.50 537.50 0.0K
13:40 537.55 537.55 537.50 537.50 0.0K
14:15 531.00 531.00 531.00 531.00 0.1K
14:20 530.10 530.10 530.10 530.10 0.0K
14:25 530.00 530.00 530.00 530.00 0.1K
15:15 537.90 537.90 537.90 537.90 0.0K
15:20 539.50 540.25 539.50 540.25 0.1K
15:25 540.25 542.00 540.00 540.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available