Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
555.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 569.90 569.90 569.90 569.90 0.0K
11:25 552.90 552.90 552.90 552.90 0.0K
11:30 552.05 552.05 552.05 552.05 0.0K
11:35 552.05 569.75 552.05 569.75 0.0K
12:10 555.00 555.00 555.00 555.00 0.0K
12:25 552.00 552.00 552.00 552.00 0.0K
12:50 549.00 549.00 549.00 549.00 0.0K
12:55 534.65 534.65 534.65 534.65 0.0K
13:00 533.80 533.80 533.80 533.80 0.0K
13:15 548.30 548.30 548.30 548.30 0.0K
13:45 555.00 555.00 555.00 555.00 0.0K
13:50 533.70 533.70 533.70 533.70 0.6K
13:55 563.00 563.00 563.00 563.00 0.0K
14:05 532.00 532.00 532.00 532.00 0.5K
14:15 530.00 530.00 530.00 530.00 0.0K
14:20 540.00 540.00 530.00 539.95 0.1K
14:30 530.00 530.00 530.00 530.00 0.0K
14:35 530.00 534.90 530.00 534.90 0.0K
14:50 539.00 539.00 528.00 528.00 0.1K
14:55 530.00 530.00 530.00 530.00 0.0K
15:00 530.00 530.00 530.00 530.00 0.0K
15:05 530.00 530.00 530.00 530.00 0.2K
15:10 538.95 538.95 538.95 538.95 0.0K
15:15 530.00 530.00 530.00 530.00 0.0K
15:20 530.00 530.00 527.00 527.00 0.0K
15:25 525.00 537.90 525.00 529.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available