555.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 09:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 11:20 | 559.00 | 559.00 | 556.15 | 556.15 | 0.1K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:25 | 583.85 | 583.85 | 583.85 | 583.85 | 0.0K |
| 12:30 | 584.70 | 584.70 | 584.70 | 584.70 | 0.0K |
| 13:05 | 582.95 | 582.95 | 582.95 | 582.95 | 0.0K |
| 13:10 | 565.80 | 565.80 | 565.80 | 565.80 | 0.0K |
| 13:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:55 | 556.25 | 556.25 | 556.25 | 556.25 | 0.1K |
| 15:00 | 569.95 | 569.95 | 569.95 | 569.95 | 0.0K |
| 15:25 | 560.00 | 561.10 | 560.00 | 561.10 | 0.0K |