546.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 555.05 | 555.05 | 555.05 | 555.05 | 0.0K |
12:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
12:40 | 570.65 | 570.65 | 570.65 | 570.65 | 0.0K |
13:10 | 570.65 | 570.65 | 570.65 | 570.65 | 0.0K |
14:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
14:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
14:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
15:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
15:25 | 569.00 | 569.00 | 568.75 | 568.75 | 0.0K |