Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 573.00 573.00 573.00 573.00 0.0K
09:35 572.00 572.00 571.50 571.50 0.1K
09:45 571.80 571.80 571.80 571.80 0.0K
09:50 571.80 571.80 571.80 571.80 0.1K
10:00 570.00 570.00 570.00 570.00 0.0K
10:05 574.95 574.95 574.95 574.95 0.0K
10:15 574.90 574.90 574.90 574.90 0.0K
10:20 569.00 569.00 569.00 569.00 0.0K
10:35 563.85 563.85 563.85 563.85 0.1K
10:40 569.00 574.00 569.00 574.00 0.0K
11:15 573.90 573.90 573.90 573.90 0.0K
12:30 562.40 562.40 562.40 562.40 0.0K
13:45 560.00 560.00 560.00 560.00 0.0K
13:55 565.00 565.00 565.00 565.00 0.0K
14:25 565.00 565.00 565.00 565.00 0.0K
14:35 565.00 565.00 565.00 565.00 0.0K
15:00 573.40 573.40 573.40 573.40 0.0K
15:05 573.90 576.80 573.90 576.80 0.0K
15:25 576.00 576.00 576.00 576.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available