546.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 561.10 | 561.10 | 561.10 | 561.10 | 0.0K |
11:55 | 561.10 | 561.10 | 561.10 | 561.10 | 0.1K |
12:00 | 561.10 | 561.10 | 561.10 | 561.10 | 0.0K |
13:45 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0K |
14:20 | 569.95 | 569.95 | 569.95 | 569.95 | 0.0K |
15:15 | 569.90 | 576.95 | 569.90 | 576.95 | 0.0K |
15:25 | 570.00 | 570.05 | 570.00 | 570.05 | 0.2K |