Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 576.00 576.00 576.00 576.00 0.1K
10:00 576.00 576.00 576.00 576.00 0.0K
11:45 578.45 578.45 578.05 578.05 0.0K
12:05 578.05 580.00 578.05 580.00 0.1K
12:10 580.00 580.00 580.00 580.00 0.0K
12:30 580.00 580.00 580.00 580.00 0.0K
12:35 580.00 580.00 578.05 578.05 0.1K
12:45 578.05 578.05 578.05 578.05 0.0K
13:05 578.05 578.05 578.05 578.05 0.1K
13:15 578.05 578.05 578.05 578.05 0.0K
13:25 578.05 578.05 578.05 578.05 0.0K
13:30 578.05 578.05 578.05 578.05 0.0K
13:45 580.95 580.95 580.95 580.95 0.0K
13:55 578.05 578.05 578.05 578.05 0.0K
14:20 578.05 578.05 578.05 578.05 0.0K
14:40 578.05 578.05 578.05 578.05 0.0K
14:50 578.05 578.05 578.05 578.05 0.3K
14:55 578.10 578.10 578.10 578.10 0.0K
15:00 578.10 578.10 578.10 578.10 0.1K
15:15 578.10 581.40 578.10 581.40 0.2K
15:20 582.00 582.00 582.00 582.00 0.0K
15:25 585.00 585.00 579.65 579.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available