Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 601.30 601.30 598.35 598.35 0.0K
10:10 598.35 598.35 598.35 598.35 0.1K
10:20 598.35 598.35 598.35 598.35 0.0K
10:25 598.35 598.35 590.00 590.00 0.0K
11:05 586.00 586.00 586.00 586.00 0.0K
11:15 587.00 587.00 587.00 587.00 0.1K
12:30 599.00 599.00 599.00 599.00 0.0K
13:10 600.00 600.00 600.00 600.00 0.3K
13:30 615.00 615.00 615.00 615.00 0.2K
14:15 615.00 615.00 615.00 615.00 0.2K
14:25 614.00 614.00 614.00 614.00 0.0K
14:50 608.00 608.00 608.00 608.00 0.0K
15:00 607.00 607.00 607.00 607.00 0.0K
15:15 612.00 612.00 612.00 612.00 0.0K
15:20 612.00 612.00 612.00 612.00 0.1K
15:25 612.00 615.00 612.00 612.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available