Ritesh Intl

RITI
🏛️ india →
55.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.75 38.75 38.75 38.75 0.9K
10:20 37.38 37.38 37.38 37.38 0.0K
10:50 37.38 37.38 37.38 37.38 0.4K
10:55 37.39 37.39 37.39 37.39 0.0K
11:25 37.42 37.42 37.42 37.42 0.0K
11:50 37.45 37.45 37.45 37.45 0.0K
12:45 37.47 37.47 37.47 37.47 0.1K
13:05 37.47 37.47 37.47 37.47 0.0K
13:25 38.71 38.71 38.71 38.71 0.1K
14:00 37.50 37.50 37.50 37.50 0.0K
14:15 38.69 38.69 38.69 38.69 0.0K
14:20 38.50 38.60 38.50 38.60 0.1K
14:25 38.50 38.50 38.50 38.50 0.0K
14:40 37.50 37.50 37.50 37.50 0.4K
14:45 37.50 37.50 37.50 37.50 0.2K
14:50 37.50 37.50 37.50 37.50 0.2K
15:25 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available