Ritesh Intl

RITI
🏛️ india →
52.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.50 40.50 40.50 40.50 0.1K
09:55 40.50 40.50 40.35 40.35 1.0K
10:40 40.40 40.40 40.40 40.40 0.0K
11:10 40.36 40.36 40.36 40.36 0.1K
11:15 40.36 40.36 40.35 40.35 0.1K
11:40 41.36 41.36 41.36 41.36 0.0K
12:25 41.30 41.30 41.30 41.30 0.1K
12:35 40.35 40.35 40.35 40.35 0.1K
13:00 39.75 39.75 39.75 39.75 1.0K
13:10 39.82 39.82 39.82 39.82 0.0K
14:00 39.86 39.86 39.86 39.86 0.0K
14:10 39.75 39.75 39.75 39.75 1.0K
14:15 40.90 40.90 40.90 40.90 0.0K
14:50 40.79 40.79 40.79 40.79 0.3K
15:15 39.75 40.78 39.75 40.78 0.5K
15:25 39.80 40.50 39.80 39.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available