Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RKEC Projects
RKEC
🏛️
india
→
73.86
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
148.50
2024-07-22
Historical Low
26.20
2020-03-23
Volume Extremes
Volume Peak
6.1M
2023-10-05
Volume Low
0.0M
2018-05-23
Data Statistics
Rise Proportion
43.3%
Start: 2018-04-11
Fall Proportion
53.1%
Total1643Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-04-12
Max Daily Loss
-18.00%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+48.11%
2023-01
Max Monthly Loss
-32.29%
2020-03
Related Stocks
Aarti Surfactants
AARU
463.8000
Dalal Street Investments
DLST
379.4000
Anzen India Energy Yield Plus Trust Unt
ANZE
119.0000
Gail
171.9000
California Software Company
CALI
14.4300
Surya Roshni
SURR
286.8000
Pritika Auto
PITI
17.2200
HT Media
HTML
26.8600
SpiceJet
SPJT
29.2900
Honda India Power Products
HOND
2739.9000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700