738.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 09:20 | 639.90 | 639.90 | 633.00 | 633.00 | 1.0K |
| 09:25 | 633.50 | 633.50 | 633.50 | 633.50 | 1.1K |
| 09:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:10 | 635.25 | 635.25 | 635.25 | 635.25 | 0.1K |
| 10:30 | 636.00 | 636.00 | 633.50 | 635.25 | 1.1K |
| 10:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 11:10 | 653.50 | 653.50 | 640.00 | 640.00 | 0.3K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 12:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:30 | 635.25 | 635.25 | 635.25 | 635.25 | 0.1K |
| 14:35 | 640.00 | 649.90 | 640.00 | 649.90 | 0.6K |
| 15:00 | 647.95 | 647.95 | 647.95 | 647.95 | 0.1K |
| 15:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:25 | 645.00 | 645.00 | 644.00 | 644.00 | 0.1K |