RMC Switchgears

RMCW
🏛️ india →
732.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 765.00 765.00 765.00 765.00 0.1K
09:45 765.00 765.00 765.00 765.00 0.3K
09:55 764.95 764.95 764.95 764.95 0.1K
10:10 764.80 765.00 764.80 765.00 0.4K
10:20 755.00 755.00 755.00 755.00 1.5K
10:35 755.00 755.00 755.00 755.00 0.6K
10:40 755.00 755.00 755.00 755.00 0.1K
11:00 760.00 760.00 760.00 760.00 0.1K
11:15 760.00 760.00 760.00 760.00 0.1K
11:25 755.00 755.00 755.00 755.00 0.1K
11:50 755.00 755.00 755.00 755.00 2.3K
12:10 755.00 755.00 755.00 755.00 0.1K
12:15 743.00 743.00 740.00 740.00 5.5K
12:20 739.95 739.95 739.95 739.95 0.3K
12:25 742.00 743.00 742.00 742.95 2.4K
12:30 736.05 736.05 736.05 736.05 0.1K
12:35 742.85 742.85 738.00 738.00 0.4K
12:55 743.00 743.00 743.00 743.00 1.0K
13:00 743.00 743.00 743.00 743.00 0.4K
13:05 743.00 743.00 743.00 743.00 0.1K
13:10 743.00 743.00 743.00 743.00 0.8K
13:15 743.00 743.00 742.00 742.00 0.3K
13:25 743.00 743.00 743.00 743.00 2.1K
13:30 743.00 755.00 743.00 755.00 0.8K
13:50 754.95 755.00 754.95 755.00 0.3K
14:05 754.00 754.00 754.00 754.00 0.1K
14:25 750.00 750.00 750.00 750.00 0.1K
14:45 746.65 746.65 746.65 746.65 0.1K
14:55 747.00 747.00 747.00 747.00 1.0K
15:00 746.60 746.60 746.60 746.60 0.1K
15:10 748.00 748.00 748.00 748.00 0.1K
15:15 748.50 749.10 748.50 749.10 0.5K
15:20 753.95 753.95 749.50 750.00 0.9K
15:25 752.00 752.00 751.00 752.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available