Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.60 46.90 45.60 46.90 3.4K
08:01 46.09 46.09 46.09 46.09 0.0K
08:05 46.90 46.90 46.90 46.90 0.0K
08:08 46.84 46.84 46.84 46.84 2.0K
08:11 46.81 46.81 46.81 46.81 3.2K
08:14 46.80 46.80 46.80 46.80 0.1K
08:20 46.00 46.00 46.00 46.00 2.8K
08:22 44.60 44.60 44.60 44.60 0.0K
08:23 46.75 46.75 46.40 46.40 0.5K
08:24 46.00 46.90 46.00 46.90 53.9K
08:25 46.78 46.78 46.78 46.78 0.4K
08:30 45.31 45.31 45.30 45.30 0.0K
08:34 46.78 46.78 46.78 46.78 1.1K
08:38 45.46 45.46 45.46 45.46 0.0K
08:47 46.90 46.90 46.90 46.90 0.2K
08:50 45.30 45.30 45.30 45.30 3.4K
08:54 45.71 45.71 45.71 45.71 1.0K
08:59 45.90 45.90 45.90 45.90 30.4K
09:13 46.70 46.70 46.70 46.70 16.6K
09:18 46.20 46.20 46.20 46.20 18.2K
09:29 46.82 46.82 46.82 46.82 32.0K
09:30 46.82 46.82 46.82 46.82 1.1K
09:31 46.82 46.82 46.82 46.82 1.0K
09:42 46.90 46.90 46.90 46.90 11.0K
09:43 46.90 46.90 46.90 46.90 20.3K
09:45 46.80 46.80 46.80 46.80 10.7K
09:55 46.90 46.90 46.90 46.90 0.1K
10:00 46.82 46.82 46.82 46.82 0.0K
10:18 46.82 46.82 46.82 46.82 2.1K
10:23 46.70 46.70 46.70 46.70 0.1K
10:26 46.64 46.64 46.64 46.64 19.3K
10:27 46.20 46.20 46.20 46.20 4.2K
10:30 46.70 46.70 46.70 46.70 0.1K
10:37 46.20 46.20 46.20 46.20 25.5K
10:48 46.26 46.26 46.26 46.26 0.1K
10:50 46.26 46.26 46.26 46.26 5.6K
10:54 46.67 46.67 46.67 46.67 0.8K
10:59 46.70 46.70 46.70 46.70 2.3K
11:06 46.26 46.26 46.26 46.26 0.5K
11:22 46.75 46.75 46.67 46.67 35.3K
11:24 46.64 46.64 46.64 46.64 3.2K
11:40 46.70 46.70 46.20 46.20 15.4K
11:44 46.60 46.60 46.60 46.60 4.9K
11:49 46.70 46.70 46.70 46.70 2.0K
11:51 46.70 46.70 46.26 46.26 11.8K
12:03 46.70 46.70 46.70 46.70 0.9K
12:15 47.00 47.00 47.00 47.00 1.0K
12:22 46.38 46.38 46.38 46.38 10.0K
12:28 46.90 46.90 46.90 46.90 12.1K
12:32 47.00 47.00 47.00 47.00 0.0K
12:39 46.91 46.91 46.91 46.91 10.6K
12:43 46.65 46.65 46.65 46.65 2.0K
12:44 47.00 47.00 47.00 47.00 3.8K
12:47 47.00 47.00 47.00 47.00 0.0K
12:54 46.91 46.91 46.91 46.91 10.0K
12:59 46.76 47.00 46.76 47.00 24.7K
13:01 46.91 46.91 46.91 46.91 23.0K
13:07 47.00 47.00 47.00 47.00 0.0K
13:10 47.00 47.00 47.00 47.00 17.4K
13:12 47.00 47.10 47.00 47.10 24.2K
13:13 47.10 47.10 47.10 47.10 11.2K
13:15 48.10 48.10 48.10 48.10 0.1K
13:20 46.95 46.95 46.95 46.95 10.0K
13:22 47.40 47.40 47.40 47.40 2.0K
13:26 46.80 46.80 46.80 46.80 0.9K
13:27 46.90 46.90 46.90 46.90 1.5K
13:28 46.91 47.00 46.91 47.00 31.0K
13:30 47.00 48.00 47.00 48.00 16.8K
13:32 47.57 47.57 47.57 47.57 4.2K
13:40 47.90 47.90 47.90 47.90 3.5K
13:48 47.90 47.90 47.90 47.90 0.0K
13:49 47.90 47.90 47.90 47.90 40.6K
13:53 47.60 47.60 47.60 47.60 10.0K
14:01 46.90 46.90 46.90 46.90 2.0K
14:05 47.10 47.10 47.10 47.10 1.7K
14:16 47.10 47.10 47.10 47.10 0.0K
14:19 46.90 47.00 46.90 47.00 9.3K
14:20 46.62 46.62 46.62 46.62 3.7K
14:22 46.91 47.00 46.91 47.00 28.9K
14:25 46.70 47.00 46.70 47.00 12.0K
14:26 47.80 47.80 47.80 47.80 64.8K
14:30 47.40 47.40 47.40 47.40 0.0K
14:32 47.40 47.40 47.40 47.40 1.7K
14:33 47.40 47.40 47.40 47.40 0.1K
14:34 47.40 47.40 47.40 47.40 0.1K
14:35 47.00 47.00 47.00 47.00 5.0K
14:37 47.30 47.30 47.30 47.30 9.4K
14:40 46.93 46.93 46.70 46.70 8.8K
14:53 47.30 47.30 47.30 47.30 1.0K
14:58 47.12 47.12 47.12 47.12 0.2K
14:59 47.30 47.30 47.30 47.30 4.7K
15:00 46.70 46.70 46.50 46.50 23.7K
15:27 46.70 46.70 46.70 46.70 10.0K
15:45 46.60 46.60 46.60 46.60 4.0K
15:46 46.70 46.70 46.70 46.70 2.7K
15:54 47.40 47.40 47.40 47.40 2.5K
15:56 47.40 47.40 47.40 47.40 0.0K
15:59 47.21 47.21 47.21 47.21 13.2K
16:00 47.40 47.40 47.40 47.40 0.0K
16:01 47.52 47.52 47.52 47.52 2.0K
16:04 47.44 47.44 47.44 47.44 12.0K
16:10 47.30 47.30 47.30 47.30 11.5K
16:11 47.40 47.82 47.40 47.82 9.4K
16:13 47.40 47.40 47.40 47.40 110.3K
16:15 47.80 47.80 47.80 47.80 304.7K
16:16 47.50 47.50 47.50 47.50 25.6K
16:17 47.40 47.40 47.40 47.40 18.0K
16:18 47.10 47.46 47.10 47.46 41.2K
16:20 47.10 47.28 47.00 47.00 14.2K
16:22 47.22 47.37 47.22 47.37 11.7K
16:25 47.40 47.40 47.40 47.40 19.0K
16:29 47.90 47.90 47.90 47.90 43.6K
16:35 47.50 47.50 47.50 47.50 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available