Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rockwell Automation
R1OK34
🏛️
brazil
→
464.33
Last Update: 2025-08-13
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
495.39
2021-12-15
Historical Low
164.87
2020-03-20
Volume Extremes
Volume Peak
0.0M
2022-01-21
Volume Low
-
2025-08-08
Data Statistics
Rise Proportion
51.0%
Start: 2020-03-20
Fall Proportion
42.2%
Total147Trading Days
Daily Change Extremes
Max Daily Gain
+91.98%
2020-03-20
Max Daily Loss
-12.82%
2022-05-04
Monthly Change Extremes
Max Monthly Gain
+10.78%
2021-01
Max Monthly Loss
-19.98%
2022-05
Related Stocks
Cardinal Health
C1AH34
814.7200
Fiserv
F1IS34
337.2800
Wiz ON
WIZC3
8.5100
Baumer
BALM3
22.1000
Fras Le SA
FRAS3
22.4900
Kraft Heinz DRC
KHCB34
35.0000
Quanta Services
Q1UA34
186.1700
PORTO SEGURO ON
PSSA3
49.1000
Ralph Lauren
R1LC34
834.6500
Honda Motor Co
HOND34
164.9000
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200