1.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.84 | 1.84 | 1.84 | 1.84 | 5.0K |
| 09:15 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 09:19 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 09:21 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 09:23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 09:24 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
| 09:25 | 1.81 | 1.81 | 1.81 | 1.81 | 1.1K |
| 09:33 | 1.82 | 1.82 | 1.81 | 1.81 | 0.7K |
| 09:34 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 09:40 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |
| 09:41 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 09:44 | 1.81 | 1.81 | 1.81 | 1.81 | 0.9K |
| 09:46 | 1.80 | 1.80 | 1.76 | 1.76 | 0.1K |
| 10:09 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 10:12 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 10:22 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 10:23 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 10:28 | 1.80 | 1.80 | 1.76 | 1.76 | 0.9K |
| 10:31 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 10:42 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 10:49 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:56 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 11:02 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 11:29 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 11:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 11:32 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:36 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 11:44 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 11:47 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:48 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 12:01 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 12:13 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 12:36 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 12:37 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 12:42 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 12:43 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 12:44 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 13:09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 13:14 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 13:29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 13:31 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 13:36 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:42 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 13:59 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 14:07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:17 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 14:24 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:27 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:31 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:32 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 14:46 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 15:11 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 15:17 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 15:23 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:26 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 15:29 | 1.76 | 1.76 | 1.76 | 1.76 | 3.0K |