1.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 09:17 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:22 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 09:23 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 09:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1.1K |
| 09:33 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 09:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 09:37 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 09:38 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 09:52 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 10:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 10:05 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 10:14 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:17 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:23 | 1.74 | 1.74 | 1.74 | 1.74 | 4.0K |
| 10:26 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 10:30 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:32 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 10:33 | 1.77 | 1.77 | 1.77 | 1.77 | 1.2K |
| 10:34 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 10:44 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:58 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:04 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:10 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 11:24 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 11:27 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 11:29 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 11:30 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 11:31 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 11:35 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 11:38 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 11:43 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 11:48 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 11:58 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 12:01 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:19 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:31 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 12:32 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:39 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 13:06 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 13:11 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 13:24 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 13:44 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 13:59 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 14:03 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 14:08 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 14:14 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 14:24 | 1.74 | 1.74 | 1.74 | 1.74 | 8.4K |
| 14:26 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:31 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:36 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 14:44 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 14:52 | 1.78 | 1.78 | 1.78 | 1.78 | 9.0K |
| 14:59 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 15:12 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 15:22 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:27 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 15:29 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |