1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 09:19 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 09:22 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 09:23 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 09:29 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 09:35 | 1.73 | 1.73 | 1.72 | 1.72 | 2.9K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 09:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 09:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 09:43 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:52 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:53 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 09:56 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 09:58 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 10:04 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 10:05 | 1.74 | 1.74 | 1.73 | 1.73 | 5.1K |
| 10:07 | 1.61 | 1.61 | 1.61 | 1.61 | 63.3K |
| 10:09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 10:12 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 10:13 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 10:16 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:18 | 1.69 | 1.70 | 1.69 | 1.70 | 1.0K |
| 10:21 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 10:33 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 10:34 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 10:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 10:54 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:57 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 11:17 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:32 | 1.65 | 1.65 | 1.65 | 1.65 | 2.8K |
| 11:37 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 11:39 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:42 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 11:57 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 11:58 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 12:07 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 12:18 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 12:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 12:29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 12:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 12:31 | 1.70 | 1.70 | 1.69 | 1.69 | 0.7K |
| 12:48 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 13:01 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:04 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 13:16 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 13:26 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 13:29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 13:33 | 1.71 | 1.71 | 1.71 | 1.71 | 7.0K |
| 13:34 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 13:37 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:46 | 1.71 | 1.71 | 1.71 | 1.71 | 5.0K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 14:24 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 14:38 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 14:45 | 1.71 | 1.71 | 1.67 | 1.67 | 1.7K |
| 14:52 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 14:54 | 1.66 | 1.66 | 1.66 | 1.66 | 3.5K |
| 15:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:15 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:17 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 15:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 15:28 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 15:29 | 1.71 | 1.71 | 1.70 | 1.70 | 0.0K |