1.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 09:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 09:19 | 1.70 | 1.70 | 1.70 | 1.70 | 4.5K |
| 09:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 09:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:26 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:31 | 1.69 | 1.69 | 1.69 | 1.69 | 6.3K |
| 09:33 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:34 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:42 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 09:44 | 1.70 | 1.70 | 1.70 | 1.70 | 4.4K |
| 09:52 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 09:53 | 1.70 | 1.70 | 1.69 | 1.69 | 0.1K |
| 09:56 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 09:57 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 09:59 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 10:01 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:11 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 10:12 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 10:18 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:24 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:26 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 10:39 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:47 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:49 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 10:54 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
| 10:57 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 10:58 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 11:23 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 11:38 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:49 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 11:54 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 11:58 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 12:04 | 1.67 | 1.67 | 1.66 | 1.66 | 16.8K |
| 12:32 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 12:48 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 12:56 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 13:26 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 13:32 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 11.6K |
| 13:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 13:52 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:53 | 1.65 | 1.65 | 1.65 | 1.65 | 22.6K |
| 14:06 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:24 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:27 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 14:31 | 1.67 | 1.67 | 1.67 | 1.67 | 16.1K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 13.9K |
| 14:37 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 14:46 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 14:58 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 8.0K |
| 15:01 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 15:05 | 1.65 | 1.67 | 1.65 | 1.67 | 5.0K |
| 15:07 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 15:08 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 15:11 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 15:13 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 15:18 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 15:19 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 15:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 15:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:26 | 1.66 | 1.66 | 1.66 | 1.66 | 18.0K |
| 15:27 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:29 | 1.66 | 1.66 | 1.65 | 1.65 | 0.5K |